Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | SGD | 0.122 | 0.129 | 0.122 | 0.129 | 0.129 | +0.001 (+0.78%) | 75,000 |
27 Mar 2012 | SGD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.001 (+0.79%) | 300,000 |
26 Mar 2012 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.003 (+2.42%) | 5,000 |
23 Mar 2012 | SGD | 0.122 | 0.124 | 0.121 | 0.124 | 0.124 | -0.002 (-1.59%) | 282,000 |
22 Mar 2012 | SGD | 0.123 | 0.128 | 0.122 | 0.126 | 0.126 | 0.0 (0.0%) | 416,000 |
21 Mar 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 45,000 |
20 Mar 2012 | SGD | 0.128 | 0.128 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 191,000 |
19 Mar 2012 | SGD | 0.127 | 0.128 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 499,000 |
16 Mar 2012 | SGD | 0.128 | 0.129 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 606,000 |
15 Mar 2012 | SGD | 0.125 | 0.129 | 0.123 | 0.123 | 0.123 | -0.008 (-6.11%) | 282,000 |
14 Mar 2012 | SGD | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | +0.006 (+4.80%) | 154,000 |
13 Mar 2012 | SGD | 0.123 | 0.127 | 0.123 | 0.125 | 0.125 | -0.004 (-3.10%) | 61,000 |
12 Mar 2012 | SGD | 0.123 | 0.129 | 0.123 | 0.129 | 0.129 | +0.001 (+0.78%) | 11,000 |
9 Mar 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 110,000 |
6 Mar 2012 | SGD | 0.125 | 0.127 | 0.123 | 0.127 | 0.127 | -0.002 (-1.55%) | 271,000 |
5 Mar 2012 | SGD | 0.128 | 0.129 | 0.125 | 0.129 | 0.129 | 0.0 (0.0%) | 101,000 |
2 Mar 2012 | SGD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | +0.002 (+1.57%) | 389,000 |
1 Mar 2012 | SGD | 0.123 | 0.128 | 0.123 | 0.127 | 0.127 | +0.003 (+2.42%) | 244,000 |
29 Feb 2012 | SGD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 338,000 |
28 Feb 2012 | SGD | 0.117 | 0.124 | 0.116 | 0.124 | 0.124 | -0.001 (-0.80%) | 30,000 |
27 Feb 2012 | SGD | 0.118 | 0.129 | 0.118 | 0.125 | 0.125 | -0.003 (-2.34%) | 2,623,000 |
24 Feb 2012 | SGD | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | +0.003 (+2.40%) | 80,000 |
23 Feb 2012 | SGD | 0.129 | 0.129 | 0.118 | 0.125 | 0.125 | -0.004 (-3.10%) | 1,078,000 |
22 Feb 2012 | SGD | 0.128 | 0.131 | 0.128 | 0.129 | 0.129 | -0.002 (-1.53%) | 1,579,000 |
21 Feb 2012 | SGD | 0.131 | 0.131 | 0.126 | 0.131 | 0.131 | 0.0 (0.0%) | 727,000 |
20 Feb 2012 | SGD | 0.134 | 0.135 | 0.128 | 0.131 | 0.131 | -0.001 (-0.76%) | 13,498,000 |
17 Feb 2012 | SGD | 0.118 | 0.132 | 0.118 | 0.132 | 0.132 | +0.012 (+10.00%) | 5,436,000 |
16 Feb 2012 | SGD | 0.119 | 0.121 | 0.117 | 0.12 | 0.12 | -0.002 (-1.64%) | 398,000 |