Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | SGD | 0.115 | 0.12 | 0.112 | 0.116 | 0.116 | +0.003 (+2.65%) | 1,379,000 |
9 Jan 2012 | SGD | 0.112 | 0.114 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 121,000 |
6 Jan 2012 | SGD | 0.111 | 0.117 | 0.11 | 0.113 | 0.113 | +0.002 (+1.80%) | 1,444,000 |
5 Jan 2012 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 505,000 |
4 Jan 2012 | SGD | 0.102 | 0.111 | 0.102 | 0.111 | 0.111 | +0.001 (+0.91%) | 191,000 |
3 Jan 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.011 (+11.11%) | 55,000 |
27 Dec 2011 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 100,000 |
23 Dec 2011 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.091 | 0.099 | 0.091 | 0.099 | 0.099 | 0.0 (0.0%) | 58,000 |
21 Dec 2011 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 0.093 | 0.099 | 0.093 | 0.099 | 0.099 | 0.0 (0.0%) | 20,000 |
19 Dec 2011 | SGD | 0.099 | 0.099 | 0.089 | 0.099 | 0.099 | -0.001 (-1%) | 265,000 |
16 Dec 2011 | SGD | 0.093 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 77,000 |
15 Dec 2011 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 23,000 |
14 Dec 2011 | SGD | 0.112 | 0.112 | 0.092 | 0.1 | 0.1 | -0.015 (-13.04%) | 1,550,000 |
13 Dec 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 0.116 | 0.117 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 210,000 |
9 Dec 2011 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 20,000 |
8 Dec 2011 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 155,000 |
7 Dec 2011 | SGD | 0.116 | 0.117 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 186,000 |
6 Dec 2011 | SGD | 0.116 | 0.116 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 65,000 |
5 Dec 2011 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 139,000 |
2 Dec 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 10,000 |
1 Dec 2011 | SGD | 0.115 | 0.119 | 0.111 | 0.116 | 0.116 | +0.006 (+5.45%) | 160,000 |
30 Nov 2011 | SGD | 0.115 | 0.119 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 154,000 |
29 Nov 2011 | SGD | 0.115 | 0.119 | 0.115 | 0.118 | 0.118 | -0.002 (-1.67%) | 93,000 |
28 Nov 2011 | SGD | 0.121 | 0.121 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 245,000 |