Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 2,708,000 |
27 Sep 2010 | SGD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 4,281,000 |
24 Sep 2010 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,123,000 |
23 Sep 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 4,537,000 |
22 Sep 2010 | SGD | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 18,503,000 |
21 Sep 2010 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 5,141,000 |
20 Sep 2010 | SGD | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | +0.02 (+8.51%) | 28,653,000 |
17 Sep 2010 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 2,204,000 |
16 Sep 2010 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,282,000 |
15 Sep 2010 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 4,433,000 |
14 Sep 2010 | SGD | 0.235 | 0.245 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 8,305,000 |
13 Sep 2010 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 3,036,000 |
9 Sep 2010 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,670,000 |
8 Sep 2010 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 4,657,000 |
7 Sep 2010 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,732,000 |
6 Sep 2010 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 6,920,000 |
3 Sep 2010 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,402,000 |
2 Sep 2010 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,465,000 |
1 Sep 2010 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,689,000 |
31 Aug 2010 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,086,000 |
30 Aug 2010 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 355,000 |
27 Aug 2010 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,042,000 |
26 Aug 2010 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 958,000 |
25 Aug 2010 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 580,000 |
24 Aug 2010 | SGD | 0.215 | 0.235 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 7,247,000 |
23 Aug 2010 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 851,000 |
20 Aug 2010 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 374,000 |
19 Aug 2010 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 2,290,000 |
18 Aug 2010 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 580,000 |
17 Aug 2010 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 411,000 |