Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | SGD | 0.235 | 0.255 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 13,050,000 |
7 Jul 2010 | SGD | 0.215 | 0.235 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 8,139,000 |
6 Jul 2010 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,198,000 |
5 Jul 2010 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 969,000 |
2 Jul 2010 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,092,000 |
1 Jul 2010 | SGD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 7,748,000 |
30 Jun 2010 | SGD | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 4,091,000 |
29 Jun 2010 | SGD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 2,511,000 |
28 Jun 2010 | SGD | 0.225 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,479,000 |
25 Jun 2010 | SGD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,794,000 |
24 Jun 2010 | SGD | 0.25 | 0.25 | 0.215 | 0.22 | 0.22 | -0.025 (-10.20%) | 6,984,000 |
23 Jun 2010 | SGD | 0.2 | 0.255 | 0.195 | 0.245 | 0.245 | +0.045 (+22.50%) | 29,884,000 |
22 Jun 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,486,000 |
21 Jun 2010 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 3,378,000 |
18 Jun 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 280,000 |
17 Jun 2010 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 516,000 |
16 Jun 2010 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,675,000 |
15 Jun 2010 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 7,493,000 |
14 Jun 2010 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 3,029,000 |
11 Jun 2010 | SGD | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,595,000 |
10 Jun 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,247,000 |
9 Jun 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,018,000 |
8 Jun 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 135,000 |
7 Jun 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 27,000 |
4 Jun 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 159,000 |
3 Jun 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 260,000 |
2 Jun 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 30,000 |
1 Jun 2010 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 382,000 |
31 May 2010 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 270,000 |
27 May 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 899,000 |