Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 310,000 |
25 May 2010 | SGD | 0.195 | 0.195 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 281,000 |
24 May 2010 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,066,000 |
21 May 2010 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 295,000 |
20 May 2010 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,160,000 |
19 May 2010 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 675,000 |
18 May 2010 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,379,000 |
17 May 2010 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,811,000 |
14 May 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 140,000 |
13 May 2010 | SGD | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,724,000 |
12 May 2010 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 1,182,000 |
11 May 2010 | SGD | 0.25 | 0.255 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 1,032,000 |
10 May 2010 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 386,000 |
7 May 2010 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 804,000 |
6 May 2010 | SGD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,516,000 |
5 May 2010 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,388,000 |
4 May 2010 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 916,000 |
3 May 2010 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 742,000 |
30 Apr 2010 | SGD | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 3,636,000 |
29 Apr 2010 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 737,000 |
28 Apr 2010 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 3,293,000 |
27 Apr 2010 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 674,000 |
26 Apr 2010 | SGD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,534,000 |
23 Apr 2010 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 660,000 |
22 Apr 2010 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,272,000 |
21 Apr 2010 | SGD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 8,952,000 |
20 Apr 2010 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,397,000 |
19 Apr 2010 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 2,842,000 |
16 Apr 2010 | SGD | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,135,000 |
15 Apr 2010 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,177,000 |