Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | SGD | 0.305 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,984,000 |
30 Mar 2010 | SGD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,021,000 |
29 Mar 2010 | SGD | 0.29 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,018,000 |
26 Mar 2010 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 771,000 |
25 Mar 2010 | SGD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,684,000 |
24 Mar 2010 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,607,000 |
23 Mar 2010 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 446,000 |
22 Mar 2010 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 599,000 |
19 Mar 2010 | SGD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,393,000 |
18 Mar 2010 | SGD | 0.305 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 6,312,000 |
17 Mar 2010 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,656,000 |
16 Mar 2010 | SGD | 0.295 | 0.31 | 0.285 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,308,000 |
15 Mar 2010 | SGD | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,130,000 |
12 Mar 2010 | SGD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,753,000 |
11 Mar 2010 | SGD | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,737,000 |
10 Mar 2010 | SGD | 0.32 | 0.34 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 3,005,000 |
9 Mar 2010 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,421,000 |
8 Mar 2010 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,297,000 |
5 Mar 2010 | SGD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,158,000 |
4 Mar 2010 | SGD | 0.355 | 0.37 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,079,000 |
3 Mar 2010 | SGD | 0.37 | 0.37 | 0.32 | 0.35 | 0.35 | -0.015 (-4.11%) | 3,504,000 |
2 Mar 2010 | SGD | 0.375 | 0.39 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,204,000 |
1 Mar 2010 | SGD | 0.35 | 0.385 | 0.35 | 0.37 | 0.37 | +0.025 (+7.25%) | 8,824,000 |
26 Feb 2010 | SGD | 0.265 | 0.35 | 0.265 | 0.345 | 0.345 | +0.075 (+27.78%) | 17,132,000 |
25 Feb 2010 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 772,000 |
24 Feb 2010 | SGD | 0.25 | 0.285 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 1,951,000 |
23 Feb 2010 | SGD | 0.255 | 0.27 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 1,778,000 |
22 Feb 2010 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 300,000 |
19 Feb 2010 | SGD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 361,000 |
18 Feb 2010 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 145,000 |