Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | SGD | 0.505 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,948,000 |
31 Dec 2009 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 260,000 |
30 Dec 2009 | SGD | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,045,000 |
29 Dec 2009 | SGD | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 3,523,000 |
28 Dec 2009 | SGD | 0.495 | 0.515 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,818,000 |
24 Dec 2009 | SGD | 0.48 | 0.51 | 0.47 | 0.495 | 0.495 | +0.015 (+3.13%) | 2,482,000 |
23 Dec 2009 | SGD | 0.505 | 0.505 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 3,201,000 |
22 Dec 2009 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 692,000 |
21 Dec 2009 | SGD | 0.525 | 0.53 | 0.495 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,839,000 |
18 Dec 2009 | SGD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 722,000 |
17 Dec 2009 | SGD | 0.555 | 0.555 | 0.53 | 0.535 | 0.535 | -0.02 (-3.60%) | 1,215,000 |
16 Dec 2009 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 654,000 |
15 Dec 2009 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 709,000 |
14 Dec 2009 | SGD | 0.575 | 0.585 | 0.565 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,063,000 |
11 Dec 2009 | SGD | 0.6 | 0.605 | 0.57 | 0.575 | 0.575 | -0.02 (-3.36%) | 6,398,000 |
10 Dec 2009 | SGD | 0.57 | 0.605 | 0.56 | 0.595 | 0.595 | +0.03 (+5.31%) | 10,460,000 |
9 Dec 2009 | SGD | 0.56 | 0.585 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 1,961,000 |
8 Dec 2009 | SGD | 0.545 | 0.565 | 0.545 | 0.565 | 0.565 | +0.015 (+2.73%) | 928,000 |
7 Dec 2009 | SGD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 783,000 |
4 Dec 2009 | SGD | 0.56 | 0.58 | 0.545 | 0.56 | 0.56 | 0.0 (0.0%) | 6,902,000 |
3 Dec 2009 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,064,000 |
2 Dec 2009 | SGD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 2,003,000 |
1 Dec 2009 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 993,000 |
30 Nov 2009 | SGD | 0.545 | 0.555 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 437,000 |
26 Nov 2009 | SGD | 0.57 | 0.575 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 644,000 |
25 Nov 2009 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 132,000 |
24 Nov 2009 | SGD | 0.595 | 0.595 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 203,000 |
23 Nov 2009 | SGD | 0.6 | 0.615 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 4,478,000 |
20 Nov 2009 | SGD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 3,016,000 |
19 Nov 2009 | SGD | 0.585 | 0.585 | 0.55 | 0.55 | 0.55 | -0.035 (-5.98%) | 417,000 |