Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | SGD | 0.585 | 0.585 | 0.575 | 0.585 | 0.585 | -0.005 (-0.85%) | 161,000 |
17 Nov 2009 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,930,000 |
16 Nov 2009 | SGD | 0.59 | 0.605 | 0.585 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,201,000 |
13 Nov 2009 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 745,000 |
12 Nov 2009 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 240,000 |
11 Nov 2009 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 190,000 |
10 Nov 2009 | SGD | 0.615 | 0.615 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 996,000 |
9 Nov 2009 | SGD | 0.605 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 738,000 |
6 Nov 2009 | SGD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 1,069,000 |
5 Nov 2009 | SGD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | -0.005 (-0.83%) | 339,000 |
4 Nov 2009 | SGD | 0.615 | 0.62 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 265,000 |
3 Nov 2009 | SGD | 0.645 | 0.645 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 445,000 |
2 Nov 2009 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,086,000 |
30 Oct 2009 | SGD | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 1,465,000 |
29 Oct 2009 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 867,000 |
28 Oct 2009 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 992,000 |
27 Oct 2009 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,016,000 |
26 Oct 2009 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.005 (-0.76%) | 508,000 |
23 Oct 2009 | SGD | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,139,000 |
22 Oct 2009 | SGD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,265,000 |
21 Oct 2009 | SGD | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 950,000 |
20 Oct 2009 | SGD | 0.675 | 0.675 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,504,000 |
19 Oct 2009 | SGD | 0.66 | 0.675 | 0.655 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,572,000 |
16 Oct 2009 | SGD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,102,000 |
15 Oct 2009 | SGD | 0.715 | 0.72 | 0.675 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,187,000 |
14 Oct 2009 | SGD | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.02 (+2.90%) | 5,257,000 |
13 Oct 2009 | SGD | 0.665 | 0.71 | 0.665 | 0.69 | 0.69 | +0.03 (+4.55%) | 9,321,000 |
12 Oct 2009 | SGD | 0.655 | 0.665 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 2,713,000 |
9 Oct 2009 | SGD | 0.625 | 0.66 | 0.62 | 0.645 | 0.645 | +0.025 (+4.03%) | 4,575,000 |
8 Oct 2009 | SGD | 0.625 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 2,078,000 |