Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | SGD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 3,916,000 |
23 Sep 2009 | SGD | 0.73 | 0.765 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 17,799,000 |
22 Sep 2009 | SGD | 0.7 | 0.725 | 0.69 | 0.725 | 0.725 | +0.03 (+4.32%) | 6,506,000 |
18 Sep 2009 | SGD | 0.705 | 0.71 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 2,905,000 |
17 Sep 2009 | SGD | 0.715 | 0.72 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 3,523,000 |
16 Sep 2009 | SGD | 0.71 | 0.72 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 3,596,000 |
15 Sep 2009 | SGD | 0.7 | 0.725 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 7,211,000 |
14 Sep 2009 | SGD | 0.695 | 0.71 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 3,713,000 |
11 Sep 2009 | SGD | 0.73 | 0.735 | 0.7 | 0.705 | 0.705 | -0.02 (-2.76%) | 4,303,000 |
10 Sep 2009 | SGD | 0.73 | 0.74 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 8,533,000 |
9 Sep 2009 | SGD | 0.735 | 0.75 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 5,833,000 |
8 Sep 2009 | SGD | 0.715 | 0.745 | 0.695 | 0.735 | 0.735 | +0.02 (+2.80%) | 10,780,000 |
7 Sep 2009 | SGD | 0.72 | 0.735 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 8,970,000 |
4 Sep 2009 | SGD | 0.665 | 0.715 | 0.655 | 0.705 | 0.705 | +0.045 (+6.82%) | 18,591,000 |
3 Sep 2009 | SGD | 0.655 | 0.665 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 4,239,000 |
2 Sep 2009 | SGD | 0.635 | 0.67 | 0.625 | 0.655 | 0.655 | +0.015 (+2.34%) | 12,657,000 |
1 Sep 2009 | SGD | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 9,975,000 |
31 Aug 2009 | SGD | 0.675 | 0.675 | 0.63 | 0.635 | 0.635 | -0.035 (-5.22%) | 11,291,000 |
28 Aug 2009 | SGD | 0.66 | 0.685 | 0.625 | 0.67 | 0.67 | +0.02 (+3.08%) | 21,128,000 |
27 Aug 2009 | SGD | 0.55 | 0.66 | 0.545 | 0.65 | 0.65 | +0.65 (+NA) | 62,646,000 |
26 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |