Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.14 | 0.151 | 0.14 | 0.151 | 0.151 | +0.02 (+15.27%) | 51,000 |
18 Sep 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 0.15 | 0.15 | 0.13 | 0.131 | 0.131 | -0.069 (-34.50%) | 37,000 |
16 Sep 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 447,900 |
3 Sep 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 155,000 |
2 Sep 2015 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | +0.015 (+8.11%) | 214,500 |
1 Sep 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 34,900 |
27 Aug 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.188 | 0.195 | 0.188 | 0.195 | 0.195 | +0.006 (+3.17%) | 3,400 |
25 Aug 2015 | SGD | 0.182 | 0.189 | 0.182 | 0.189 | 0.189 | +0.009 (+5%) | 105,000 |
24 Aug 2015 | SGD | 0.186 | 0.186 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 110,000 |
21 Aug 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.189 | 0.205 | 0.186 | 0.189 | 0.189 | 0.0 (0.0%) | 203,600 |
19 Aug 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 4,000 |
18 Aug 2015 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 50,000 |
14 Aug 2015 | SGD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.004 (+2.15%) | 110,100 |
13 Aug 2015 | SGD | 0.19 | 0.194 | 0.186 | 0.186 | 0.186 | -0.01 (-5.10%) | 138,000 |