Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | SGD | 0.188 | 0.188 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 53,600 |
25 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.188 | 0.205 | 0.188 | 0.19 | 0.19 | -0.05 (-20.83%) | 55,600 |
18 Jun 2015 | SGD | 0.185 | 0.24 | 0.168 | 0.24 | 0.24 | +0.07 (+41.18%) | 165,800 |
17 Jun 2015 | SGD | 0.18 | 0.189 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 54,800 |
16 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.151 | 0.2 | 0.148 | 0.2 | 0.2 | +0.054 (+36.99%) | 117,900 |
12 Jun 2015 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 17,500 |
11 Jun 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 98,000 |
9 Jun 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 101,800 |
5 Jun 2015 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 80,000 |
4 Jun 2015 | SGD | 0.15 | 0.155 | 0.136 | 0.149 | 0.149 | +0.011 (+7.97%) | 12,500 |
3 Jun 2015 | SGD | 0.15 | 0.15 | 0.134 | 0.138 | 0.138 | -0.012 (-8.00%) | 130,600 |
2 Jun 2015 | SGD | 0.156 | 0.157 | 0.145 | 0.15 | 0.15 | +0.013 (+9.49%) | 1,500 |
29 May 2015 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 27,000 |
26 May 2015 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 164,800 |
25 May 2015 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.02 (+15.38%) | 60,100 |
22 May 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 100,000 |
21 May 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 190,000 |
19 May 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |