Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | SGD | 0.21 | 0.215 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 657,000 |
30 Sep 2009 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 15,000 |
29 Sep 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 177,000 |
28 Sep 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 40,000 |
24 Sep 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 50,000 |
23 Sep 2009 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 38,000 |
22 Sep 2009 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 180,000 |
18 Sep 2009 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 226,000 |
17 Sep 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 30,000 |
16 Sep 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 40,000 |
15 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 232,000 |
14 Sep 2009 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 443,000 |
11 Sep 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 160,000 |
10 Sep 2009 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 111,000 |
9 Sep 2009 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 93,000 |
8 Sep 2009 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 377,000 |
7 Sep 2009 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,602,000 |
4 Sep 2009 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 375,000 |
3 Sep 2009 | SGD | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 667,000 |
2 Sep 2009 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 528,000 |
1 Sep 2009 | SGD | 0.235 | 0.245 | 0.22 | 0.245 | 0.245 | 0.0 (0.0%) | 491,000 |
31 Aug 2009 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 676,000 |
28 Aug 2009 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 670,000 |
27 Aug 2009 | SGD | 0.24 | 0.255 | 0.235 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,621,000 |
26 Aug 2009 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,878,000 |
25 Aug 2009 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 618,000 |
24 Aug 2009 | SGD | 0.255 | 0.28 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,196,000 |
21 Aug 2009 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 554,000 |
20 Aug 2009 | SGD | 0.29 | 0.305 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,925,000 |