Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 24,000 |
7 Sep 2011 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 6,000 |
6 Sep 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 20,000 |
5 Sep 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.22 | 0.245 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 32,000 |
31 Aug 2011 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 12,000 |
29 Aug 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 1,000 |
25 Aug 2011 | SGD | 0.225 | 0.26 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 49,000 |
24 Aug 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 20,000 |
23 Aug 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 0.0 (0.0%) | 8,000 |
18 Aug 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 51,000 |
5 Aug 2011 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 231,000 |
4 Aug 2011 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 155,000 |
3 Aug 2011 | SGD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 89,000 |
2 Aug 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 40,000 |
29 Jul 2011 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 70,000 |
28 Jul 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 60,000 |
27 Jul 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |