Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | SGD | 0.26 | 0.275 | 0.255 | 0.275 | 0.275 | +0.005 (+1.85%) | 241,000 |
13 Jun 2011 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 469,000 |
10 Jun 2011 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 882,000 |
9 Jun 2011 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 138,000 |
8 Jun 2011 | SGD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 410,000 |
7 Jun 2011 | SGD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 189,000 |
6 Jun 2011 | SGD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 119,000 |
3 Jun 2011 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 36,000 |
2 Jun 2011 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 91,000 |
1 Jun 2011 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,158,000 |
31 May 2011 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 447,000 |
30 May 2011 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 604,000 |
27 May 2011 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,630,000 |
26 May 2011 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 182,000 |
25 May 2011 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 582,000 |
24 May 2011 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,168,000 |
23 May 2011 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 725,000 |
20 May 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 322,000 |
19 May 2011 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 152,000 |
18 May 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
16 May 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 150,000 |
13 May 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 May 2011 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 592,000 |
11 May 2011 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 82,000 |
10 May 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 147,000 |
9 May 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 May 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 360,000 |
5 May 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 May 2011 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 272,000 |
3 May 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |