Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 30,000 |
25 Apr 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 43,000 |
21 Apr 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 582,000 |
20 Apr 2011 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 936,000 |
19 Apr 2011 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 902,000 |
18 Apr 2011 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,266,000 |
15 Apr 2011 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 432,000 |
14 Apr 2011 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 622,000 |
13 Apr 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 191,000 |
12 Apr 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 299,000 |
11 Apr 2011 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,185,000 |
8 Apr 2011 | SGD | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,631,000 |
7 Apr 2011 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 2,867,000 |
6 Apr 2011 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.02 (+8.51%) | 1,516,000 |
5 Apr 2011 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 583,000 |
4 Apr 2011 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 2,048,000 |
1 Apr 2011 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 980,000 |
31 Mar 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 252,000 |
30 Mar 2011 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 117,000 |
29 Mar 2011 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,572,000 |
28 Mar 2011 | SGD | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 4,174,000 |
25 Mar 2011 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,870,000 |
24 Mar 2011 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,013,000 |
23 Mar 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Mar 2011 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 368,000 |
21 Mar 2011 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 404,000 |
18 Mar 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
17 Mar 2011 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 745,000 |
16 Mar 2011 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 186,000 |
15 Mar 2011 | SGD | 0.185 | 0.19 | 0.175 | 0.19 | 0.19 | -0.005 (-2.56%) | 246,000 |