Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 680,000 |
26 Jan 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 15,000 |
25 Jan 2011 | SGD | 0.17 | 0.175 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 168,000 |
24 Jan 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Jan 2011 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 383,000 |
20 Jan 2011 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 348,000 |
19 Jan 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jan 2011 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,000 |
17 Jan 2011 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 58,000 |
14 Jan 2011 | SGD | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.025 (-12.82%) | 1,061,000 |
13 Jan 2011 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 840,000 |
12 Jan 2011 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 152,000 |
11 Jan 2011 | SGD | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 296,000 |
10 Jan 2011 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 348,000 |
7 Jan 2011 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 957,000 |
6 Jan 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Jan 2011 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 201,000 |
4 Jan 2011 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,116,000 |
3 Jan 2011 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 58,000 |
31 Dec 2010 | SGD | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 71,000 |
30 Dec 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 17,000 |
29 Dec 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 42,000 |
28 Dec 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 32,000 |
27 Dec 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 227,000 |
24 Dec 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.02 (+12.12%) | 270,000 |
23 Dec 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Dec 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Dec 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Dec 2010 | SGD | 0.17 | 0.18 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 28,000 |
17 Dec 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 350,000 |