Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 9,000 |
13 Dec 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 50,000 |
10 Dec 2010 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 341,000 |
9 Dec 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Dec 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 310,000 |
7 Dec 2010 | SGD | 0.18 | 0.185 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,087,000 |
6 Dec 2010 | SGD | 0.155 | 0.19 | 0.155 | 0.18 | 0.18 | +0.02 (+12.50%) | 228,000 |
3 Dec 2010 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 486,000 |
2 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Dec 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Nov 2010 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 299,000 |
29 Nov 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 38,000 |
26 Nov 2010 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 22,000 |
25 Nov 2010 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 26,000 |
24 Nov 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 238,000 |
22 Nov 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 32,000 |
19 Nov 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,000 |
18 Nov 2010 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 130,000 |
16 Nov 2010 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 122,000 |
15 Nov 2010 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 26,000 |
12 Nov 2010 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 25,000 |
11 Nov 2010 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 21,000 |
10 Nov 2010 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 264,000 |
9 Nov 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Nov 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 310,000 |
4 Nov 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 26,000 |
3 Nov 2010 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 454,000 |
2 Nov 2010 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
1 Nov 2010 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 60,000 |