Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 85,000 |
31 Dec 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 173,000 |
30 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 160,000 |
28 Dec 2009 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 108,000 |
24 Dec 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 20,000 |
23 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 105,000 |
21 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,000 |
17 Dec 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 30,000 |
16 Dec 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Dec 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 5,000 |
10 Dec 2009 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 211,000 |
9 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 313,000 |
8 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 115,000 |
7 Dec 2009 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 42,000 |
4 Dec 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 20,000 |
3 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 60,000 |
2 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,000 |
1 Dec 2009 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 151,000 |
30 Nov 2009 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 612,000 |
26 Nov 2009 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 394,000 |
25 Nov 2009 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 46,000 |
24 Nov 2009 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 237,000 |
23 Nov 2009 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,000 |
20 Nov 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 271,000 |
19 Nov 2009 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 166,000 |