Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,499,000 |
28 Oct 2009 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 738,000 |
27 Oct 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 638,000 |
26 Oct 2009 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,209,000 |
23 Oct 2009 | SGD | 0.21 | 0.23 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 10,416,000 |
22 Oct 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,600,000 |
21 Oct 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,621,000 |
20 Oct 2009 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,472,000 |
19 Oct 2009 | SGD | 0.215 | 0.23 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,943,000 |
16 Oct 2009 | SGD | 0.215 | 0.225 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 3,635,000 |
15 Oct 2009 | SGD | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 4,190,000 |
14 Oct 2009 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,904,000 |
13 Oct 2009 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,445,000 |
12 Oct 2009 | SGD | 0.245 | 0.245 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,466,000 |
9 Oct 2009 | SGD | 0.275 | 0.28 | 0.24 | 0.245 | 0.245 | -0.03 (-10.91%) | 11,292,000 |
8 Oct 2009 | SGD | 0.28 | 0.32 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 54,658,000 |