Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2009 | SGD | 0.245 | 0.245 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,466,000 |
9 Oct 2009 | SGD | 0.275 | 0.28 | 0.24 | 0.245 | 0.245 | -0.03 (-10.91%) | 11,292,000 |
8 Oct 2009 | SGD | 0.28 | 0.32 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 54,658,000 |