Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.116 | 0.122 | 0.116 | 0.122 | 0.122 | 0.0 (0.0%) | 4,700 |
13 Dec 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | +0.001 (+0.83%) | 60,000 |
7 Dec 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 2,500 |
5 Dec 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.116 | 0.121 | 0.116 | 0.121 | 0.121 | +0.006 (+5.22%) | 30,000 |
28 Nov 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 10,000 |
27 Nov 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 500 |
14 Nov 2023 | SGD | 0.114 | 0.116 | 0.114 | 0.116 | 0.116 | +0.002 (+1.75%) | 16,000 |
10 Nov 2023 | SGD | 0.112 | 0.114 | 0.111 | 0.114 | 0.114 | -0.001 (-0.87%) | 16,900 |
9 Nov 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 7,000 |
8 Nov 2023 | SGD | 0.114 | 0.116 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 23,000 |
7 Nov 2023 | SGD | 0.111 | 0.118 | 0.111 | 0.115 | 0.115 | -0.013 (-10.16%) | 51,100 |
6 Nov 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |