Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 0.11 | 0.124 | 0.11 | 0.124 | 0.124 | +0.009 (+7.83%) | 40,100 |
20 Sep 2023 | SGD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | -0.009 (-7.26%) | 50,000 |
19 Sep 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.119 | 0.124 | 0.118 | 0.124 | 0.124 | 0.0 (0.0%) | 19,800 |
14 Sep 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.121 | 0.125 | 0.12 | 0.124 | 0.124 | -0.002 (-1.59%) | 106,500 |
12 Sep 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 25,000 |
23 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 28,900 |
22 Aug 2023 | SGD | 0.127 | 0.127 | 0.12 | 0.126 | 0.126 | -0.001 (-0.79%) | 63,000 |
21 Aug 2023 | SGD | 0.121 | 0.127 | 0.12 | 0.127 | 0.127 | +0.001 (+0.79%) | 49,000 |
18 Aug 2023 | SGD | 0.123 | 0.126 | 0.121 | 0.126 | 0.126 | 0.0 (0.0%) | 61,200 |
17 Aug 2023 | SGD | 0.121 | 0.127 | 0.12 | 0.126 | 0.126 | -0.001 (-0.79%) | 41,000 |
16 Aug 2023 | SGD | 0.122 | 0.127 | 0.12 | 0.127 | 0.127 | -0.003 (-2.31%) | 51,000 |
15 Aug 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.003 (+2.36%) | 20,000 |
11 Aug 2023 | SGD | 0.138 | 0.138 | 0.12 | 0.127 | 0.127 | -0.003 (-2.31%) | 133,700 |
10 Aug 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 200 |