Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 20,000 |
12 Jun 2013 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 25,000 |
10 Jun 2013 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 27,000 |
7 Jun 2013 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2013 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 79,000 |
4 Jun 2013 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 94,000 |
3 Jun 2013 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,000 |
29 May 2013 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 35,000 |
28 May 2013 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 83,000 |
27 May 2013 | SGD | 0.375 | 0.38 | 0.36 | 0.38 | 0.38 | -0.015 (-3.80%) | 149,000 |
23 May 2013 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
22 May 2013 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
21 May 2013 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 12,000 |
20 May 2013 | SGD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 12,000 |
17 May 2013 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 92,000 |
16 May 2013 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 50,000 |
15 May 2013 | SGD | 0.405 | 0.405 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 4,000 |
14 May 2013 | SGD | 0.37 | 0.395 | 0.37 | 0.39 | 0.39 | -0.02 (-4.88%) | 91,000 |
13 May 2013 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,000 |
10 May 2013 | SGD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 82,000 |
9 May 2013 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 30,000 |
8 May 2013 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 10,000 |
7 May 2013 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 May 2013 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 May 2013 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 May 2013 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |