Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | SGD | 0.42 | 0.435 | 0.41 | 0.435 | 0.435 | +0.005 (+1.16%) | 161,000 |
20 Feb 2013 | SGD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 131,000 |
19 Feb 2013 | SGD | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 300,000 |
18 Feb 2013 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 364,000 |
15 Feb 2013 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 35,000 |
14 Feb 2013 | SGD | 0.43 | 0.44 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 504,000 |
13 Feb 2013 | SGD | 0.445 | 0.45 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,300,000 |
8 Feb 2013 | SGD | 0.455 | 0.47 | 0.425 | 0.44 | 0.44 | +0.05 (+12.82%) | 6,020,000 |
7 Feb 2013 | SGD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.02 (+5.41%) | 370,000 |
6 Feb 2013 | SGD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 273,000 |
5 Feb 2013 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 222,000 |
1 Feb 2013 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 174,000 |
31 Jan 2013 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 30,000 |
30 Jan 2013 | SGD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 102,000 |
29 Jan 2013 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 8,000 |
24 Jan 2013 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 45,000 |
23 Jan 2013 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 25,000 |
22 Jan 2013 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 24,000 |
21 Jan 2013 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 94,000 |
18 Jan 2013 | SGD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 220,000 |
17 Jan 2013 | SGD | 0.345 | 0.35 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 249,000 |
16 Jan 2013 | SGD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 128,000 |
15 Jan 2013 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 10,000 |
14 Jan 2013 | SGD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 91,000 |
11 Jan 2013 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 76,000 |
10 Jan 2013 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 66,000 |
9 Jan 2013 | SGD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 239,000 |