Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Jan 2013 | SGD | 0.355 | 0.37 | 0.34 | 0.37 | 0.37 | -0.01 (-2.63%) | 80,000 |
4 Jan 2013 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 36,000 |
3 Jan 2013 | SGD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 165,000 |
2 Jan 2013 | SGD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 257,000 |
31 Dec 2012 | SGD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.025 (+7.25%) | 642,000 |
28 Dec 2012 | SGD | 0.33 | 0.355 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 306,000 |
27 Dec 2012 | SGD | 0.31 | 0.33 | 0.295 | 0.33 | 0.33 | +0.02 (+6.45%) | 363,000 |
26 Dec 2012 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 366,000 |
24 Dec 2012 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 321,000 |
20 Dec 2012 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 57,000 |
18 Dec 2012 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 22,000 |
14 Dec 2012 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 92,000 |
13 Dec 2012 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Dec 2012 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Dec 2012 | SGD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 32,000 |
10 Dec 2012 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 9,000 |
7 Dec 2012 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 10,000 |
6 Dec 2012 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 120,000 |
5 Dec 2012 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 10,000 |
4 Dec 2012 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 103,000 |
3 Dec 2012 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 175,000 |
30 Nov 2012 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 131,000 |
29 Nov 2012 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 303,000 |
28 Nov 2012 | SGD | 0.28 | 0.295 | 0.275 | 0.29 | 0.29 | +0.02 (+7.41%) | 512,000 |
27 Nov 2012 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 16,000 |
26 Nov 2012 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |