Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 33,000 |
4 Nov 2010 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 60,000 |
3 Nov 2010 | SGD | 0.57 | 0.57 | 0.545 | 0.545 | 0.545 | -0.045 (-7.63%) | 70,000 |
2 Nov 2010 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Nov 2010 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Oct 2010 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.05 (+9.26%) | 45,000 |
28 Oct 2010 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | -0.045 (-7.69%) | 9,000 |
27 Oct 2010 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
26 Oct 2010 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
22 Oct 2010 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
21 Oct 2010 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
20 Oct 2010 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
19 Oct 2010 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
18 Oct 2010 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
15 Oct 2010 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 1,000 |
14 Oct 2010 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 10,000 |
13 Oct 2010 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
12 Oct 2010 | SGD | 0.54 | 0.595 | 0.53 | 0.595 | 0.595 | +0.045 (+8.18%) | 38,000 |
11 Oct 2010 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 29,000 |
8 Oct 2010 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 19,000 |
7 Oct 2010 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Oct 2010 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Oct 2010 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Oct 2010 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Oct 2010 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Sep 2010 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Sep 2010 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Sep 2010 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Sep 2010 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |