Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | SGD | 0.56 | 0.575 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 84,000 |
30 Mar 2010 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 59,000 |
29 Mar 2010 | SGD | 0.545 | 0.565 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 459,000 |
26 Mar 2010 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.015 (+2.83%) | 25,000 |
25 Mar 2010 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 20,000 |
24 Mar 2010 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 40,000 |
23 Mar 2010 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 127,000 |
22 Mar 2010 | SGD | 0.57 | 0.61 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 3,607,000 |
19 Mar 2010 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Mar 2010 | SGD | 0.52 | 0.575 | 0.52 | 0.57 | 0.57 | +0.05 (+9.62%) | 866,000 |
17 Mar 2010 | SGD | 0.495 | 0.525 | 0.485 | 0.52 | 0.52 | +0.05 (+10.64%) | 451,000 |
16 Mar 2010 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Mar 2010 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Mar 2010 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Mar 2010 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 59,000 |
10 Mar 2010 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Mar 2010 | SGD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 30,000 |
8 Mar 2010 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Mar 2010 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.02 (+4.44%) | 210,000 |
4 Mar 2010 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 75,000 |
3 Mar 2010 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 15,000 |
2 Mar 2010 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Mar 2010 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 25,000 |
26 Feb 2010 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 50,000 |
25 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |