Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Feb 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.02 (+4.35%) | 40,000 |
26 Jan 2010 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 23,000 |
25 Jan 2010 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 24,000 |
22 Jan 2010 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Jan 2010 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 16,000 |
20 Jan 2010 | SGD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 96,000 |
19 Jan 2010 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 72,000 |
18 Jan 2010 | SGD | 0.485 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 205,000 |
15 Jan 2010 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.025 (+5.26%) | 195,000 |
14 Jan 2010 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 149,000 |
13 Jan 2010 | SGD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 169,000 |
12 Jan 2010 | SGD | 0.445 | 0.475 | 0.445 | 0.475 | 0.475 | +0.02 (+4.40%) | 560,000 |
11 Jan 2010 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.015 (+3.41%) | 20,000 |
8 Jan 2010 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Jan 2010 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 45,000 |
6 Jan 2010 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 160,000 |
5 Jan 2010 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 10,000 |