Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 20,000 |
9 Nov 2009 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.03 (+8.45%) | 15,000 |
6 Nov 2009 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 30,000 |
5 Nov 2009 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,000 |
4 Nov 2009 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 126,000 |
3 Nov 2009 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 130,000 |
2 Nov 2009 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 86,000 |
30 Oct 2009 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 140,000 |
29 Oct 2009 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 169,000 |
28 Oct 2009 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 71,000 |
27 Oct 2009 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 151,000 |
26 Oct 2009 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 101,000 |
23 Oct 2009 | SGD | 0.405 | 0.425 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,038,000 |
22 Oct 2009 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 279,000 |
21 Oct 2009 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 277,000 |
20 Oct 2009 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 392,000 |
19 Oct 2009 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 339,000 |
16 Oct 2009 | SGD | 0.43 | 0.43 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 778,000 |
15 Oct 2009 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 210,000 |
14 Oct 2009 | SGD | 0.44 | 0.47 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,569,000 |
13 Oct 2009 | SGD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 925,000 |
12 Oct 2009 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 484,000 |
9 Oct 2009 | SGD | 0.5 | 0.52 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 12,107,000 |