Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | SGD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 747,000 |
11 Jan 2010 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 667,000 |
8 Jan 2010 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 189,000 |
7 Jan 2010 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 250,000 |
6 Jan 2010 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 388,000 |
5 Jan 2010 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 392,000 |
4 Jan 2010 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 90,000 |
31 Dec 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 62,000 |
30 Dec 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,000 |
29 Dec 2009 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 125,000 |
28 Dec 2009 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 144,000 |
24 Dec 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 50,000 |
23 Dec 2009 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 38,000 |
22 Dec 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Dec 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 86,000 |
16 Dec 2009 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 73,000 |
15 Dec 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Dec 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 57,000 |
10 Dec 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 100,000 |
9 Dec 2009 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 386,000 |
8 Dec 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 130,000 |
7 Dec 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,000 |
4 Dec 2009 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 80,000 |
3 Dec 2009 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 86,000 |
2 Dec 2009 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 206,000 |
1 Dec 2009 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 101,000 |
30 Nov 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 149,000 |