Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | SGD | 0.265 | 0.285 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,248,000 |
6 Nov 2009 | SGD | 0.28 | 0.285 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,067,000 |
5 Nov 2009 | SGD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 1,035,000 |
4 Nov 2009 | SGD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 744,000 |
3 Nov 2009 | SGD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 1,200,000 |
2 Nov 2009 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,207,000 |
30 Oct 2009 | SGD | 0.38 | 0.38 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 2,842,000 |
29 Oct 2009 | SGD | 0.355 | 0.375 | 0.335 | 0.37 | 0.37 | 0.0 (0.0%) | 2,919,000 |
28 Oct 2009 | SGD | 0.395 | 0.395 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 1,746,000 |
27 Oct 2009 | SGD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,359,000 |
26 Oct 2009 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,561,000 |
23 Oct 2009 | SGD | 0.425 | 0.43 | 0.39 | 0.415 | 0.415 | 0.0 (0.0%) | 8,383,000 |
22 Oct 2009 | SGD | 0.385 | 0.425 | 0.385 | 0.415 | 0.415 | +0.025 (+6.41%) | 25,645,000 |
21 Oct 2009 | SGD | 0.33 | 0.4 | 0.31 | 0.39 | 0.39 | 0.0 (0.0%) | 55,795,000 |