Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2010 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 100,000 |
11 May 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 80,000 |
10 May 2010 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 198,000 |
7 May 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 40,000 |
6 May 2010 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 180,000 |
5 May 2010 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 239,000 |
4 May 2010 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 279,000 |
3 May 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 310,000 |
30 Apr 2010 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 316,000 |
29 Apr 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 0.295 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 930,000 |
27 Apr 2010 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 511,000 |
26 Apr 2010 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 686,000 |
23 Apr 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 140,000 |
22 Apr 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 332,000 |
21 Apr 2010 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 376,000 |
20 Apr 2010 | SGD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,994,000 |
19 Apr 2010 | SGD | 0.275 | 0.32 | 0.275 | 0.305 | 0.305 | +0.025 (+8.93%) | 6,007,000 |
16 Apr 2010 | SGD | 0.265 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,545,000 |
15 Apr 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 365,000 |
14 Apr 2010 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 831,000 |
13 Apr 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 416,000 |
12 Apr 2010 | SGD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 660,000 |
9 Apr 2010 | SGD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 791,000 |
8 Apr 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 903,000 |
7 Apr 2010 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,595,000 |
6 Apr 2010 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 1,469,000 |
5 Apr 2010 | SGD | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 3,730,000 |
1 Apr 2010 | SGD | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,056,000 |
31 Mar 2010 | SGD | 0.215 | 0.25 | 0.215 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,448,000 |