Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 92,000 |
29 Mar 2010 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 388,000 |
26 Mar 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Mar 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 40,000 |
24 Mar 2010 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 88,000 |
23 Mar 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
22 Mar 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 219,000 |
19 Mar 2010 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 160,000 |
18 Mar 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Mar 2010 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 294,000 |
16 Mar 2010 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 461,000 |
15 Mar 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 60,000 |
12 Mar 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 95,000 |
11 Mar 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 72,000 |
10 Mar 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 40,000 |
9 Mar 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 215,000 |
8 Mar 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 278,000 |
5 Mar 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 88,000 |
4 Mar 2010 | SGD | 0.19 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,218,000 |
3 Mar 2010 | SGD | 0.21 | 0.21 | 0.185 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,443,000 |
2 Mar 2010 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 154,000 |
1 Mar 2010 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 498,000 |
26 Feb 2010 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 513,000 |
25 Feb 2010 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 642,000 |
24 Feb 2010 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 12,364,000 |
23 Feb 2010 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,070,000 |
22 Feb 2010 | SGD | 0.225 | 0.245 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 7,276,000 |
19 Feb 2010 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 229,000 |
18 Feb 2010 | SGD | 0.235 | 0.245 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,181,000 |
17 Feb 2010 | SGD | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,420,000 |