Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 73,000 |
30 Dec 2009 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 56,000 |
29 Dec 2009 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 167,000 |
28 Dec 2009 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 144,000 |
24 Dec 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 12,000 |
23 Dec 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 130,000 |
22 Dec 2009 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 103,000 |
21 Dec 2009 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 100,000 |
18 Dec 2009 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 70,000 |
17 Dec 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 517,000 |
16 Dec 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 230,000 |
15 Dec 2009 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 150,000 |
14 Dec 2009 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 176,000 |
11 Dec 2009 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 145,000 |
10 Dec 2009 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 918,000 |
9 Dec 2009 | SGD | 0.215 | 0.235 | 0.215 | 0.225 | 0.225 | +0.02 (+9.76%) | 2,983,000 |
8 Dec 2009 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 319,000 |
7 Dec 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 261,000 |
4 Dec 2009 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,096,000 |
3 Dec 2009 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.025 (+13.16%) | 2,313,000 |
2 Dec 2009 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,100,000 |
1 Dec 2009 | SGD | 0.185 | 0.195 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 948,000 |
30 Nov 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 190,000 |
26 Nov 2009 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 942,000 |
25 Nov 2009 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,401,000 |
24 Nov 2009 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 2,212,000 |
23 Nov 2009 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,265,000 |
20 Nov 2009 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 717,000 |
19 Nov 2009 | SGD | 0.23 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 4,234,000 |
18 Nov 2009 | SGD | 0.285 | 0.285 | 0.225 | 0.225 | 0.225 | -0.06 (-21.05%) | 6,236,000 |