Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | SGD | 0.3 | 0.305 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 4,781,000 |
16 Nov 2009 | SGD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 5,685,000 |
13 Nov 2009 | SGD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,528,000 |
12 Nov 2009 | SGD | 0.315 | 0.315 | 0.285 | 0.29 | 0.29 | -0.025 (-7.94%) | 4,165,000 |
11 Nov 2009 | SGD | 0.325 | 0.345 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 37,785,000 |