Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Nov 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Nov 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Nov 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Nov 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 50,000 |
13 Nov 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 100,000 |
12 Nov 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Nov 2013 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 150,000 |
8 Nov 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 100,000 |
7 Nov 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 50,000 |
6 Nov 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Nov 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 115,000 |
4 Nov 2013 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 145,000 |
1 Nov 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.005 (+29.41%) | 145,000 |
31 Oct 2013 | SGD | 0.016 | 0.02 | 0.015 | 0.017 | 0.017 | -0.006 (-26.09%) | 810,000 |
30 Oct 2013 | SGD | 0.022 | 0.023 | 0.02 | 0.023 | 0.023 | -0.005 (-17.86%) | 1,034,000 |
29 Oct 2013 | SGD | 0.035 | 0.035 | 0.028 | 0.028 | 0.028 | -0.014 (-33.33%) | 189,000 |
28 Oct 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 40,000 |
24 Oct 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.012 (-22.22%) | 50,000 |
21 Oct 2013 | SGD | 0.044 | 0.054 | 0.044 | 0.054 | 0.054 | +0.019 (+54.29%) | 210,000 |
18 Oct 2013 | SGD | 0.026 | 0.035 | 0.026 | 0.035 | 0.035 | 0.0 (0.0%) | 65,000 |
17 Oct 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |