Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | SGD | 0.028 | 0.035 | 0.023 | 0.035 | 0.035 | -0.033 (-48.53%) | 792,000 |
14 Oct 2013 | SGD | 0.1 | 0.1 | 0.068 | 0.068 | 0.068 | -0.052 (-43.33%) | 843,000 |
11 Oct 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 20,000 |
9 Oct 2013 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | -0.035 (-22.29%) | 47,000 |
8 Oct 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | -0.01 (-5.99%) | 50,000 |
3 Oct 2013 | SGD | 0.165 | 0.167 | 0.165 | 0.167 | 0.167 | -0.005 (-2.91%) | 12,000 |
2 Oct 2013 | SGD | 0.165 | 0.172 | 0.165 | 0.172 | 0.172 | +0.002 (+1.18%) | 144,000 |
1 Oct 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 70,000 |
30 Sep 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 0.163 | 0.168 | 0.163 | 0.165 | 0.165 | +0.003 (+1.85%) | 134,000 |
26 Sep 2013 | SGD | 0.16 | 0.165 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 74,000 |
25 Sep 2013 | SGD | 0.16 | 0.165 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 59,000 |
24 Sep 2013 | SGD | 0.15 | 0.178 | 0.15 | 0.16 | 0.16 | +0.018 (+12.68%) | 242,000 |
23 Sep 2013 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.018 (-11.25%) | 32,000 |
20 Sep 2013 | SGD | 0.16 | 0.164 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 132,000 |
19 Sep 2013 | SGD | 0.115 | 0.17 | 0.115 | 0.168 | 0.168 | +0.063 (+60.00%) | 262,000 |
18 Sep 2013 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 9,000 |
17 Sep 2013 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 78,000 |
16 Sep 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,000 |
13 Sep 2013 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 65,000 |
12 Sep 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.012 (-9.84%) | 12,000 |
11 Sep 2013 | SGD | 0.11 | 0.122 | 0.11 | 0.122 | 0.122 | +0.001 (+0.83%) | 70,000 |
10 Sep 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.125 | 0.125 | 0.121 | 0.121 | 0.121 | -0.016 (-11.68%) | 40,000 |
5 Sep 2013 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.136 | 0.14 | 0.136 | 0.137 | 0.137 | -0.01 (-6.80%) | 21,000 |