Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | SGD | 0.14 | 0.147 | 0.14 | 0.147 | 0.147 | +0.022 (+17.60%) | 47,000 |
2 Sep 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 20,000 |
30 Aug 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 2,000 |
27 Aug 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.135 | 0.135 | 0.131 | 0.135 | 0.135 | +0.005 (+3.85%) | 113,000 |
23 Aug 2013 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 4,000 |
22 Aug 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 2,000 |
21 Aug 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 30,000 |
20 Aug 2013 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 120,000 |
19 Aug 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 30,000 |
16 Aug 2013 | SGD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 111,000 |
15 Aug 2013 | SGD | 0.133 | 0.135 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 350,000 |
14 Aug 2013 | SGD | 0.12 | 0.138 | 0.11 | 0.132 | 0.132 | +0.012 (+10.00%) | 391,000 |
13 Aug 2013 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.013 (+12.15%) | 127,000 |
12 Aug 2013 | SGD | 0.1 | 0.11 | 0.1 | 0.107 | 0.107 | +0.017 (+18.89%) | 70,000 |
7 Aug 2013 | SGD | 0.076 | 0.09 | 0.076 | 0.09 | 0.09 | +0.02 (+28.57%) | 56,000 |
6 Aug 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,000 |
5 Aug 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 12,000 |
2 Aug 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Aug 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 71,000 |
24 Jul 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.017 (-19.54%) | 3,000 |
23 Jul 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 45,000 |