Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 7,000 |
18 Jul 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 1,000 |
17 Jul 2013 | SGD | 0.095 | 0.095 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 44,000 |
16 Jul 2013 | SGD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | -0.008 (-8.33%) | 251,000 |
15 Jul 2013 | SGD | 0.095 | 0.103 | 0.09 | 0.096 | 0.096 | +0.011 (+12.94%) | 94,000 |
12 Jul 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 100,000 |
11 Jul 2013 | SGD | 0.08 | 0.095 | 0.08 | 0.093 | 0.093 | +0.007 (+8.14%) | 265,000 |
10 Jul 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
9 Jul 2013 | SGD | 0.076 | 0.086 | 0.076 | 0.086 | 0.086 | +0.002 (+2.38%) | 52,000 |
8 Jul 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Jul 2013 | SGD | 0.085 | 0.088 | 0.075 | 0.084 | 0.084 | +0.019 (+29.23%) | 358,000 |
3 Jul 2013 | SGD | 0.069 | 0.07 | 0.065 | 0.065 | 0.065 | +0.012 (+22.64%) | 174,000 |
2 Jul 2013 | SGD | 0.05 | 0.055 | 0.05 | 0.053 | 0.053 | +0.021 (+65.63%) | 54,000 |
1 Jul 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 48,000 |
27 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jun 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |