SGX:5QR - MSM INTERNATIONAL LIMITED MSM Intl
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 SGD 0.038 0.038 0.038 0.038 0.038 -0.001 (-2.56%) 11,800
16 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
15 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
14 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
13 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
10 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
9 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
8 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
7 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
6 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
3 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 +0.007 (+21.88%) 90,000
2 Sep 2021 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
1 Sep 2021 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
31 Aug 2021 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
30 Aug 2021 SGD 0.033 0.032 0.032 0.032 0.032 +0.006 (+23.08%) 60,100
27 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
26 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
25 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
24 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
23 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
20 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
19 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
18 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
17 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
16 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
13 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
12 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
11 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
10 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
6 Aug 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0