Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Jun 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Jun 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 20,000 |
8 Jun 2010 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 40,000 |
7 Jun 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jun 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jun 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Jun 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 20,000 |
1 Jun 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 May 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 May 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 55,000 |
26 May 2010 | SGD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.04 (-18.18%) | 750,000 |
25 May 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 May 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 151,000 |
21 May 2010 | SGD | 0.185 | 0.225 | 0.18 | 0.22 | 0.22 | +0.01 (+4.76%) | 428,000 |
20 May 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 15,000 |
19 May 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 25,000 |
18 May 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 May 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 May 2010 | SGD | 0.19 | 0.235 | 0.19 | 0.22 | 0.22 | +0.035 (+18.92%) | 1,321,000 |
13 May 2010 | SGD | 0.2 | 0.2 | 0.16 | 0.185 | 0.185 | -0.015 (-7.50%) | 402,000 |
12 May 2010 | SGD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | -0.015 (-6.98%) | 236,000 |
11 May 2010 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 137,000 |
10 May 2010 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 60,000 |
7 May 2010 | SGD | 0.225 | 0.235 | 0.19 | 0.215 | 0.215 | 0.0 (0.0%) | 1,524,000 |