Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 20,233,000 |
21 Aug 2014 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 27,914,000 |
20 Aug 2014 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 10,207,000 |
19 Aug 2014 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 11,771,000 |
18 Aug 2014 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 15,139,000 |
15 Aug 2014 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 20,488,000 |
14 Aug 2014 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 17,289,000 |
13 Aug 2014 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 38,188,000 |
12 Aug 2014 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 25,516,000 |
11 Aug 2014 | SGD | 0.044 | 0.045 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 14,354,000 |
8 Aug 2014 | SGD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 12,665,000 |
7 Aug 2014 | SGD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 73,082,000 |
6 Aug 2014 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 45,217,000 |
5 Aug 2014 | SGD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 91,866,000 |
4 Aug 2014 | SGD | 0.049 | 0.049 | 0.043 | 0.044 | 0.044 | -0.005 (-10.20%) | 175,833,000 |
1 Aug 2014 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 15,752,000 |
31 Jul 2014 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 24,548,000 |
30 Jul 2014 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 11,816,000 |
29 Jul 2014 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 20,743,000 |
25 Jul 2014 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 5,653,000 |
24 Jul 2014 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 17,093,000 |
23 Jul 2014 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 3,968,000 |
22 Jul 2014 | SGD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 11,506,000 |
21 Jul 2014 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 8,640,000 |
18 Jul 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 23,310,000 |
17 Jul 2014 | SGD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 29,602,000 |
16 Jul 2014 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 17,854,000 |
15 Jul 2014 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 8,608,000 |
14 Jul 2014 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 17,946,000 |
11 Jul 2014 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,140,000 |