Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | SGD | 0.019 | 0.02 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 259,027,000 |
5 Nov 2012 | SGD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.004 (+26.67%) | 627,699,000 |
2 Nov 2012 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 166,585,000 |
1 Nov 2012 | SGD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 134,306,000 |
31 Oct 2012 | SGD | 0.02 | 0.02 | 0.014 | 0.016 | 0.016 | -0.003 (-15.79%) | 496,784,000 |
30 Oct 2012 | SGD | 0.018 | 0.021 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 442,344,000 |
29 Oct 2012 | SGD | 0.01 | 0.019 | 0.01 | 0.017 | 0.017 | +0.007 (+70%) | 761,794,000 |
25 Oct 2012 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 248,436,000 |
24 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 0.007 | 0.012 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 342,555,000 |
22 Oct 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 49,550,000 |
19 Oct 2012 | SGD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 43,601,000 |
18 Oct 2012 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 131,830,000 |
17 Oct 2012 | SGD | 0.004 | 0.008 | 0.004 | 0.007 | 0.007 | +0.003 (+75%) | 428,281,000 |
16 Oct 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 2,000,000 |
15 Oct 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 200,000 |
12 Oct 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Oct 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 950,000 |
9 Oct 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,050,000 |
8 Oct 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,250,000 |
4 Oct 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,000,000 |
3 Oct 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 250,000 |
2 Oct 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 750,000 |
1 Oct 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 300,000 |
27 Sep 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 2,253,000 |
25 Sep 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 500,000 |