11 Followers SGX:5QY - NET PACIFIC FIN HLDGS LTD Net Pacific Fin
Sector: Financials, Industry: Thrifts & Mortgage Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 SGD 0.035 0.032 0.033 0.032 0.032 0.0 (0.0%) 3,897,700
3 Aug 2021 SGD 0.034 0.031 0.033 0.032 0.032 -0.001 (-3.03%) 3,531,500
2 Aug 2021 SGD 0.035 0.033 0.035 0.033 0.033 -0.002 (-5.71%) 2,195,700
30 Jul 2021 SGD 0.037 0.034 0.036 0.035 0.035 -0.001 (-2.78%) 3,224,500
29 Jul 2021 SGD 0.038 0.035 0.035 0.036 0.036 +0.001 (+2.86%) 7,294,900
28 Jul 2021 SGD 0.036 0.035 0.036 0.035 0.035 -0.001 (-2.78%) 3,931,300
27 Jul 2021 SGD 0.038 0.035 0.038 0.036 0.036 0.0 (0.0%) 3,654,500
26 Jul 2021 SGD 0.037 0.035 0.037 0.036 0.036 -0.001 (-2.70%) 1,636,200
23 Jul 2021 SGD 0.041 0.035 0.035 0.037 0.037 +0.003 (+8.82%) 49,168,300
22 Jul 2021 SGD 0.034 0.031 0.032 0.034 0.034 +0.002 (+6.25%) 4,687,100
21 Jul 2021 SGD 0.032 0.03 0.032 0.032 0.032 +0.001 (+3.23%) 943,900
19 Jul 2021 SGD 0.032 0.031 0.032 0.031 0.031 -0.002 (-6.06%) 1,054,100
16 Jul 2021 SGD 0.034 0.03 0.03 0.033 0.033 +0.003 (+10.00%) 5,264,300
15 Jul 2021 SGD 0.032 0.03 0.032 0.03 0.03 -0.002 (-6.25%) 1,507,700
14 Jul 2021 SGD 0.033 0.03 0.033 0.032 0.032 -0.001 (-3.03%) 1,795,000
13 Jul 2021 SGD 0.033 0.032 0.033 0.033 0.033 0.0 (0.0%) 1,047,200
12 Jul 2021 SGD 0.034 0.033 0.033 0.033 0.033 0.0 (0.0%) 1,867,800
9 Jul 2021 SGD 0.033 0.032 0.033 0.033 0.033 0.0 (0.0%) 3,643,000
8 Jul 2021 SGD 0.036 0.033 0.036 0.033 0.033 -0.004 (-10.81%) 2,760,100
7 Jul 2021 SGD 0.037 0.036 0.036 0.037 0.037 +0.001 (+2.78%) 631,000
6 Jul 2021 SGD 0.038 0.036 0.038 0.036 0.036 -0.002 (-5.26%) 1,725,200
5 Jul 2021 SGD 0.044 0.032 0.032 0.038 0.038 +0.006 (+18.75%) 36,630,300
2 Jul 2021 SGD 0.033 0.031 0.031 0.032 0.032 +0.001 (+3.23%) 1,653,300
1 Jul 2021 SGD 0.032 0.031 0.032 0.031 0.031 0.0 (0.0%) 962,900
30 Jun 2021 SGD 0.033 0.031 0.033 0.031 0.031 -0.002 (-6.06%) 663,500
29 Jun 2021 SGD 0.034 0.029 0.029 0.033 0.033 +0.006 (+22.22%) 8,577,900
28 Jun 2021 SGD 0.028 0.027 0.028 0.027 0.027 -0.004 (-12.90%) 559,900
25 Jun 2021 SGD 0.031 0.029 0.03 0.031 0.031 +0.001 (+3.33%) 2,239,800
24 Jun 2021 SGD 0.031 0.03 0.031 0.03 0.03 -0.001 (-3.23%) 925,000
23 Jun 2021 SGD 0.034 0.031 0.032 0.031 0.031 -0.001 (-3.13%) 1,558,900