Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 54,630,000 |
22 Sep 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 53,941,000 |
19 Sep 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 32,651,000 |
18 Sep 2014 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 531,312,000 |
17 Sep 2014 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 156,972,000 |
16 Sep 2014 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 50,207,000 |
15 Sep 2014 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 81,269,000 |
12 Sep 2014 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 54,139,000 |
11 Sep 2014 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 9,107,000 |
10 Sep 2014 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 26,485,000 |
9 Sep 2014 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 26,235,000 |
8 Sep 2014 | SGD | 0.004 | 0.006 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 363,616,000 |
5 Sep 2014 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 27,660,000 |
4 Sep 2014 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 33,106,000 |
3 Sep 2014 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 3,076,000 |
2 Sep 2014 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 88,023,000 |
1 Sep 2014 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 27,721,000 |
29 Aug 2014 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 126,728,000 |
28 Aug 2014 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 2,732,000 |
27 Aug 2014 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,601,000 |
26 Aug 2014 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 9,464,000 |
25 Aug 2014 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 61,249,000 |
22 Aug 2014 | SGD | 0.003 | 0.004 | 0.002 | 0.003 | 0.003 | -0.003 (-50%) | 151,205,000 |
21 Aug 2014 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 56,536,000 |
20 Aug 2014 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 13,596,000 |
19 Aug 2014 | SGD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 36,437,000 |
18 Aug 2014 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 82,835,000 |
15 Aug 2014 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 9,264,000 |
14 Aug 2014 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 5,904,000 |
13 Aug 2014 | SGD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 61,658,000 |