Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
9 Nov 2010 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
8 Nov 2010 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
4 Nov 2010 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
3 Nov 2010 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 2,000 |
2 Nov 2010 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
1 Nov 2010 | SGD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | -0.01 (-0.61%) | 3,000 |
29 Oct 2010 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | -0.01 (-0.61%) | 40,000 |
26 Oct 2010 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 1.65 | 1.68 | 1.56 | 1.65 | 1.65 | -0.04 (-2.37%) | 105,000 |
22 Oct 2010 | SGD | 1.64 | 1.74 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 59,000 |
21 Oct 2010 | SGD | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 17,000 |
20 Oct 2010 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
19 Oct 2010 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
18 Oct 2010 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
15 Oct 2010 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,000 |
14 Oct 2010 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
13 Oct 2010 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
12 Oct 2010 | SGD | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | -0.01 (-0.62%) | 11,000 |
11 Oct 2010 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 1,000 |
8 Oct 2010 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Oct 2010 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
6 Oct 2010 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
5 Oct 2010 | SGD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,000 |
4 Oct 2010 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Oct 2010 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,000 |
30 Sep 2010 | SGD | 1.66 | 1.67 | 1.59 | 1.63 | 1.63 | -0.04 (-2.40%) | 79,000 |
29 Sep 2010 | SGD | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | +0.07 (+4.38%) | 15,000 |