Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | SGD | 1.63 | 1.71 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 347,000 |
27 Sep 2010 | SGD | 1.73 | 1.77 | 1.59 | 1.61 | 1.61 | -0.09 (-5.29%) | 182,000 |
24 Sep 2010 | SGD | 1.66 | 1.75 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 29,000 |
23 Sep 2010 | SGD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | +0.06 (+3.75%) | 7,000 |
22 Sep 2010 | SGD | 1.63 | 1.79 | 1.59 | 1.6 | 1.6 | -0.14 (-8.05%) | 97,000 |
21 Sep 2010 | SGD | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | +0.06 (+3.57%) | 10,000 |
20 Sep 2010 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.07 (+4.35%) | 2,000 |
17 Sep 2010 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
16 Sep 2010 | SGD | 1.63 | 1.78 | 1.59 | 1.61 | 1.61 | -0.12 (-6.94%) | 21,000 |
15 Sep 2010 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 10,000 |
14 Sep 2010 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
13 Sep 2010 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.06 (+3.43%) | 1,000 |
9 Sep 2010 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Sep 2010 | SGD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.15 (+9.38%) | 2,000 |
7 Sep 2010 | SGD | 1.78 | 1.78 | 1.6 | 1.6 | 1.6 | -0.34 (-17.53%) | 60,000 |
6 Sep 2010 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
3 Sep 2010 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
2 Sep 2010 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
1 Sep 2010 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
31 Aug 2010 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
30 Aug 2010 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Aug 2010 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 Aug 2010 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 1,000 |
25 Aug 2010 | SGD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 6,000 |
24 Aug 2010 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,000 |
23 Aug 2010 | SGD | 1.75 | 1.93 | 1.75 | 1.93 | 1.93 | +0.06 (+3.21%) | 38,000 |
20 Aug 2010 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
19 Aug 2010 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,000 |
18 Aug 2010 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Aug 2010 | SGD | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.03 (+1.65%) | 2,000 |