Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | SGD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 8,000 |
29 Jul 2010 | SGD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.07 (+3.65%) | 29,000 |
28 Jul 2010 | SGD | 1.6 | 1.95 | 1.6 | 1.92 | 1.92 | -0.08 (-4%) | 45,000 |
27 Jul 2010 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jul 2010 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jul 2010 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jul 2010 | SGD | 1.8 | 2 | 1.8 | 2 | 2 | +2 (+NA) | 13,000 |
21 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jul 2010 |
|