Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.009 (-4.55%) | 366,700 |
19 Mar 2015 | SGD | 0.155 | 0.198 | 0.155 | 0.198 | 0.198 | +0.039 (+24.53%) | 1,009,700 |
18 Mar 2015 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.02 (+14.39%) | 209,800 |
16 Mar 2015 | SGD | 0.155 | 0.155 | 0.133 | 0.139 | 0.139 | -0.02 (-12.58%) | 100,100 |
13 Mar 2015 | SGD | 0.139 | 0.159 | 0.139 | 0.159 | 0.159 | +0.021 (+15.22%) | 1,682,200 |
12 Mar 2015 | SGD | 0.14 | 0.141 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 383,200 |
11 Mar 2015 | SGD | 0.142 | 0.143 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 248,300 |
10 Mar 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 375,000 |
6 Mar 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.007 (+5.11%) | 248,000 |
3 Mar 2015 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 0.137 | 0.138 | 0.137 | 0.137 | 0.137 | -0.011 (-7.43%) | 755,000 |
27 Feb 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.006 (+4.23%) | 248,000 |
25 Feb 2015 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.142 (+NA) | 0 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.142 (-100%) | 0 |
23 Feb 2015 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 375,000 |
18 Feb 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 375,000 |
16 Feb 2015 | SGD | 0.153 | 0.153 | 0.144 | 0.145 | 0.145 | -0.01 (-6.45%) | 623,100 |
13 Feb 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |