Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2010 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,038,000 |
27 Jul 2010 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 702,000 |
26 Jul 2010 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 236,000 |
23 Jul 2010 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,440,000 |
22 Jul 2010 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 570,000 |
21 Jul 2010 | SGD | 0.305 | 0.305 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 3,697,000 |
20 Jul 2010 | SGD | 0.26 | 0.295 | 0.26 | 0.29 | 0.29 | +0.035 (+13.73%) | 3,872,000 |
19 Jul 2010 | SGD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,490,000 |
16 Jul 2010 | SGD | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 2,015,000 |
15 Jul 2010 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 832,000 |
14 Jul 2010 | SGD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 589,000 |
13 Jul 2010 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 13,000 |
12 Jul 2010 | SGD | 0.275 | 0.285 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,272,000 |
9 Jul 2010 | SGD | 0.31 | 0.325 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 20,804,000 |